ราคา Bitcoin และ Cryptocurrency จากตลาดซื้อขายในไทย เทียบกับราคาของตลาดต่างประเทศ

ราคา Bitcoin วันนี้ = 2,513,000 บาท/Bitcoin

เทียบราคา Bitcoin และ Cryptocurrency จากตลาดในประเทศไทย เทียบกับตลาดต่างประเทศ โดยใช้ข้อมูล Realtime จาก API ของ Exchange ที่ใหญ่ที่สุดในไทย (Bitkub) และใหญ่ที่สุดของโลก (Binance)

crypto.postjung.com
COIN	BINANCE (USDT)	BINANCE (THB)	BITKUB (THB)	DIFF
BTC	77,427	2,514,067	2,513,000	-0.04%
ETH	2,133.97	69,290	69,282	-0.01%
BNB	647.90	21,037	21,053	0.08%
ADA	0.2504	8.1305	8.1400	0.12%
XRP	1.3720	44.5488	44.5500	0.00%
XLM	0.1441	4.6789	4.6700	-0.19%
USDC	1.0006	32.4901	32.4900	0.00%
LINK	9.6010	311.74	312.63	0.28%
ZIL	0.0040	0.1283	0.1296	1.04%
ZRX	0.1058	3.4353	3.4200	-0.45%
BAT	0.0990	3.2145	3.2200	0.17%
IOST	0.0011	0.0344	0.0347	0.70%
OMG	0.3830	12.4360	34.9900	64.46%
DOGE	0.1043	3.3860	3.3871	0.03%
WAN	0.0543	1.7631	7.5500	76.65%
CVC	0.0297	0.9631	0.9794	1.67%
BAND	0.2040	6.6239	6.5200	-1.57%
BCH	369.90	12,011	12,037	0.22%
KNC	0.1427	4.6335	4.6000	-0.72%
DAI	0.0000	0.0000	32.1000
MANA	0.0894	2.9028	2.8900	-0.44%
DOT	1.2490	40.5550	40.4800	-0.19%
KSM	4.9800	161.70	160.63	-0.66%
NEAR	1.6910	54.9068	54.9800	0.13%
YFI	2,495.00	81,013	79,480	-1.89%
UNI	3.6270	117.77	117.52	-0.21%
AAVE	88.4500	2,871.97	2,891.66	0.68%
COMP	22.9100	743.89	704.01	-5.36%
MKR	1,813.70	58,891	57,100	-3.04%
ALPHA	0.0097	0.3150	0.0120	-96.19%
ENJ	0.0450	1.4612	1.4600	-0.08%
CRV	0.2375	7.7116	7.7300	0.24%
BAL	0.9670	31.3985	4.6200	-85.29%
AXS	1.2050	39.1264	40.1400	2.53%
SAND	0.0721	2.3408	2.3400	-0.03%
SUSHI	0.2107	6.8414	6.7900	-0.75%
FTT	0.3273	10.6274	40.0000	73.43%
OCEAN	0.6123	19.8814	18.0100	-9.41%
POWR	0.0641	2.0813	2.0500	-1.51%
SNX	0.3180	10.3255	10.2100	-1.12%
GALA	0.0034	0.1110	0.1113	0.23%
ILV	4.4200	143.52	145.40	1.29%
IMX	0.1719	5.5816	5.4500	-2.36%
ENS	6.2900	204.24	203.46	-0.38%
DYDX	0.1527	4.9565	4.9700	0.27%
SCRT	0.0839	2.7242	2.7500	0.94%
SOL	85.7600	2,784.63	2,784.29	-0.01%
AVAX	9.3230	302.72	303.38	0.22%
APE	0.1458	4.7341	4.7500	0.33%
MATIC	0.3794	12.3191	12.7100	3.08%
FTM	0.6994	22.7095	16.9900	-25.19%
CTXC	0.0634	2.0586	0.0299	-98.55%
CHZ	0.0453	1.4699	1.4700	0.01%
GRT	0.0251	0.8156	0.8385	2.73%
TRX	0.3585	11.6405	11.6500	0.08%
HBAR	0.0893	2.8986	2.9000	0.05%
OP	0.1289	4.1854	4.1900	0.11%
GAL	2.5420	82.5387	73.2900	-11.21%
XTZ	0.3406	11.0593	11.0700	0.10%
CELO	0.0817	2.6521	2.6300	-0.84%
LRC	0.0188	0.6101	0.5670	-7.07%
BUSD	1.0003	32.4797	35.9300	9.60%
1INCH	0.0925	3.0035	2.9900	-0.45%
ATOM	2.0160	65.4595	65.3400	-0.18%
LUNC	0.0001	0.0025	0.0025	-0.36%
ALGO	0.1164	3.7795	3.7200	-1.57%
LDO	0.3606	11.7087	11.8000	0.77%
STG	0.1641	5.3283	5.4000	1.33%
FLOW	0.0359	1.1660	1.1700	0.34%
GLM	0.1345	4.3672	4.3900	0.52%
ARB	0.1133	3.6789	3.6900	0.30%
FXS	0.8120	26.3656	14.9300	-43.37%
HFT	0.0139	0.4513	0.4559	1.00%
LQTY	0.2670	8.6695	8.6300	-0.46%
ID	0.0296	0.9611	0.9600	-0.12%
PERP	0.1250	4.0588	0.8338	-79.46%
SNT	0.0272	0.8832	0.3121	-64.66%
JOE	0.0433	1.4060	1.3900	-1.13%
GNO	119.70	3,886.66	3,920.00	0.85%
ANKR	0.0046	0.1494	0.1490	-0.24%
RNDR	7.0300	228.26	61.2000	-73.19%
WLD	0.2449	7.9519	7.9400	-0.15%
GLMR	0.0143	0.4643	0.4644	0.02%
MOVR	2.2400	72.7328	72.4800	-0.35%
INJ	5.1110	165.95	168.83	1.70%
UMA	0.4680	15.1960	15.0100	-1.22%
GMX	6.6800	216.90	214.20	-1.24%
CYBER	0.4780	15.5207	15.5100	-0.07%
QNT	73.6400	2,391.09	2,560.44	6.61%
FLUX	0.0709	2.3021	2.2400	-2.70%
TIA	0.4062	13.1893	13.0800	-0.83%
WOO	0.0171	0.5552	0.5550	-0.04%
BLUR	0.0225	0.7319	0.7575	3.38%
C98	0.0194	0.6299	0.6487	2.90%
ALT	0.0073	0.2364	0.2361	-0.12%
AXL	0.0605	1.9644	1.9700	0.28%
RDNT	0.0033	0.1065	0.0512	-51.93%
SFP	0.2769	8.9909	8.9200	-0.79%
API3	0.3379	10.9716	10.8100	-1.47%
OSMO	0.0625	2.0294	2.0498	1.00%
SKL	0.0062	0.2003	0.2004	0.03%
TWT	0.4630	15.0336	15.0000	-0.22%
AEVO	0.0260	0.8442	0.8281	-1.91%
KLAY	0.1255	4.0750	4.1900	2.74%
ENA	0.1066	3.4613	3.4700	0.25%
IQ	0.0011	0.0349	0.0331	-5.08%
ETHFI	0.3840	12.4685	12.4000	-0.55%
LPT	2.0430	66.3362	66.4600	0.19%
ARKM	0.1205	3.9126	3.9300	0.44%
OMNI	3.8800	125.98	71.0000	-43.64%
QI	0.0015	0.0497	0.0496	-0.20%
REZ	0.0050	0.1614	0.1625	0.69%
KAVA	0.0585	1.9008	1.9000	-0.04%
SSV	2.6260	85.2662	87.6500	2.72%
ZK	0.0153	0.4978	0.4860	-2.36%
RSR	0.0018	0.0578	0.0579	0.16%
TRB	17.8000	577.97	560.00	-3.11%
ZRO	1.3500	43.8345	43.7600	-0.17%
CELR	0.0025	0.0827	0.0810	-2.06%
IOTX	0.0044	0.1416	0.3735	62.10%
TON	2.0020	65.0049	65.7700	1.16%
G	0.0035	0.1143	0.1153	0.87%
POL	0.0909	2.9502	2.9600	0.33%
EIGEN	0.1961	6.3674	6.4000	0.51%
ICP	2.5770	83.6752	83.8400	0.20%
PYTH	0.0408	1.3248	1.3200	-0.36%
W	0.0120	0.3896	0.3878	-0.47%
TNSR	0.0393	1.2761	1.2700	-0.48%
KAIA	0.0509	1.6527	1.6700	1.03%
APT	0.9520	30.9114	30.9400	0.09%
FET	0.1925	6.2505	6.2700	0.31%
IO	0.1454	4.7211	4.7500	0.61%
HNT	4.6700	151.63	25.9900	-82.86%
JTO	0.4657	15.1213	15.0700	-0.34%
CATI	0.0502	1.6300	1.6300	0.00%
SUI	1.0704	34.7559	34.9200	0.47%
VIC	0.0585	1.8995	1.8900	-0.50%
S	0.0444	1.4420	1.4300	-0.83%
KAITO	0.4605	14.9524	15.1300	1.17%
ORCA	1.4190	46.0749	45.7100	-0.79%
RED	0.1290	4.1886	4.2000	0.27%
ONDO	0.4000	12.9880	13.1000	0.85%
VIRTUAL	0.7328	23.7940	23.2300	-2.37%
RAY	0.7600	24.6772	24.7400	0.25%
CETUS	0.0266	0.8634	0.8580	-0.62%
SCR	0.0444	1.4430	1.4000	-2.98%
NXPC	0.3224	10.4683	10.4400	-0.27%
PENDLE	1.8140	58.9006	59.3400	0.74%
BMT	0.0153	0.4958	0.5200	4.65%
KMNO	0.0204	0.6614	0.6642	0.42%
LAYER	0.0943	3.0619	3.0700	0.26%
ME	0.0936	3.0392	3.0300	-0.30%
KERNEL	0.0654	2.1235	1.9200	-9.58%
SXT	0.0117	0.3799	0.3752	-1.24%
STO	0.0695	2.2567	2.2500	-0.30%
SHELL	0.0334	1.0845	1.0798	-0.43%
USDS	1.0005	32.4862	32.5900	0.32%
ACX	0.0416	1.3508	1.3600	0.68%
WCT	0.0625	2.0294	2.0100	-0.95%
COOKIE	0.0174	0.5650	0.5699	0.86%
SYRUP	0.2114	6.8642	7.4000	7.24%
HAEDAL	0.0290	0.9426	0.9461	0.37%
HUMA	0.0221	0.7173	0.7550	5.00%
RESOLV	0.0292	0.9481	0.9400	-0.86%
HOME	0.0224	0.7280	0.7626	4.54%
SPK	0.0285	0.9246	0.9296	0.54%
LA	0.1132	3.6756	3.5500	-3.42%
NEWT	0.0739	2.3995	2.3800	-0.81%
SAHARA	0.0369	1.1978	1.1606	-3.11%
BABY	0.0153	0.4961	0.4920	-0.83%
SOPH	0.0077	0.2507	0.2488	-0.75%
BICO	0.0246	0.7988	0.7977	-0.13%
MANTA	0.0778	2.5271	2.5300	0.11%
ERA	0.1259	4.0880	4.0800	-0.20%
C	0.0826	2.6820	2.6600	-0.82%
PLUME	0.0123	0.3978	0.4013	0.88%
HYPER	0.1178	3.8250	3.7800	-1.18%
TREE	0.0623	2.0229	2.0800	2.75%
TOWNS	0.0033	0.1081	0.1080	-0.12%
PROVE	0.2306	7.4876	7.3100	-2.37%
EPIC	0.3110	10.0982	10.1400	0.41%
LINEA	0.0034	0.1103	0.1096	-0.66%
SKY	0.0701	2.2755	2.2159	-2.62%
DOLO	0.0324	1.0527	1.0455	-0.68%
MITO	0.0380	1.2335	1.2400	0.52%
OPEN	0.2078	6.7473	6.8800	1.93%
AVNT	0.1411	4.5815	4.4500	-2.87%
XPL	0.0867	2.8151	2.8372	0.78%
MORPHO	1.8560	60.2643	60.4000	0.22%
CFX	0.0586	1.9018	1.8900	-0.62%
SEI	0.0612	1.9881	1.9900	0.09%
BARD	0.2291	7.4389	7.4000	-0.52%
SOMI	0.1584	5.1432	5.2200	1.47%
MIRA	0.0799	2.5944	2.5500	-1.71%
FF	0.0877	2.8486	2.8700	0.75%
2Z	0.0973	3.1577	3.1000	-1.83%
NOM	0.0022	0.0721	0.0719	-0.25%
ZKC	0.0680	2.2080	2.0300	-8.06%
HEMI	0.0075	0.2448	0.2326	-4.99%
FIL	0.9670	31.3985	31.8800	1.51%
PENGU	0.0091	0.2963	0.2984	0.72%
EDEN	0.0910	2.9548	2.9654	0.36%
ENSO	0.8120	26.3656	26.2600	-0.40%
SAPIEN	0.1117	3.6269	3.6200	-0.19%
KITE	0.2351	7.6337	7.4824	-1.98%
TURTLE	0.0455	1.4774	1.5200	2.80%
TAO	271.50	8,815.61	8,730.58	-0.96%
WIN	0.0000	0.0006	0.0006	0.02%
EOS	0.7799	25.3234	0.0000
TUSD	0.9998	32.4635	0.0000
ETC	9.0600	294.18	0.0000
PAX	0.0000	0.0000	0.0000
XMR	118.70	3,854.19	0.0000
ZEC	630.00	20,456	0.0000
DASH	47.9000	1,555.31	0.0000
DENT	0.0000	0.0012	0.0000
KEY	0.0013	0.0407	0.0000
BULL	0.0000	0.0000	0.0000
BEAR	0.0000	0.0000	0.0000
BNT	0.3359	10.9067	0.0000
REP	4.7300	153.58	0.0000
STORJ	0.1119	3.6334	4.0500	10.29%
JST	0.0939	3.0496	3.0704	0.68%
ANT	7.4070	240.51	0.0000
PAXG	4,533.28	147,196	149,314	1.42%
WNXM	73.2600	2,378.75	0.0000
SUN	0.0200	0.6494	0.6546	0.79%
OM	0.0669	2.1722	0.0000
LINA	0.0003	0.0109	0.0000
BTG	17.6500	573.10	0.0000
MIR	0.1417	4.6003	0.0000
SLP	0.0006	0.0208	0.0000
SHIB	0.0000	0.0002	0.0002	0.65%
ALPACA	0.2244	7.2863	0.0000
GHST	0.1080	3.5068	0.0000
POLY	0.2696	8.7539	0.0000
YGG	0.0369	1.1968	0.0000
CVX	1.7180	55.7835	0.0000
ASTR	0.0079	0.2550	0.0000
NEXO	0.8870	28.8009	28.7077	-0.32%
AST	0.0261	0.8475	0.9100	6.87%
MEME	0.0005	0.0168	0.0167	-0.56%
BONK	0.0000	0.0002	0.0002	-2.30%
WIF	0.1950	6.3317	6.3880	0.88%
NEIRO	0.0001	0.0031	0.0031	-0.49%
PNUT	0.0581	1.8865	1.8816	-0.26%
AIXBT	0.0316	1.0261	1.0224	-0.36%
TRUMP	2.0480	66.4986	67.0640	0.84%
WLFI	0.0631	2.0489	2.0672	0.89%
0G	0.4860	15.7804	15.6500	-0.83%
ASTER	0.6770	21.9822	21.8800	-0.46%
RLUSD	1.0008	32.4960	32.3700	-0.39%
LIT	0.7430	24.1252	40.6730	40.68%
XAUT	4,532.68	147,176	147,313	0.09%
CAKE	1.4420	46.8217	47.1310	0.66%
PEOPLE	0.0069	0.2247	0.2265	0.79%
FLOKI	0.0000	0.0010	0.0010	1.17%
JUP	0.2117	6.8739	6.9322	0.84%
STRK	0.0435	1.4124	1.4244	0.84%
BOME	0.0006	0.0204	0.0206	0.63%
ANIME	0.0043	0.1409	0.1420	0.79%
PUMP	0.0018	0.0573	0.0578	0.79%
YB	0.1066	3.4613	3.4955	0.98%
F	0.0052	0.1695	0.1686	-0.50%
MET	0.1447	4.6984	4.6758	-0.48%
FIDA	0.0299	0.9696	0.9652	-0.45%
PARTI	0.0546	1.7729	1.7847	0.66%
SIGN	0.0131	0.4241	0.4223	-0.41%
ZBT	0.1585	5.1465	5.1224	-0.47%
BREV	0.1122	3.6431	3.6256	-0.48%
ZKP	0.0751	2.4385	2.4294	-0.37%
ZAMA	0.0281	0.9121	0.9210	0.97%
ROBO	0.0214	0.6945	0.6909	-0.53%
CFG	0.2880	9.3514	9.3031	-0.52%
BEAM	0.0652	2.1170	0.0565	-97.33%
MASK	0.4610	14.9687	14.9355	-0.22%
JASMY	0.0057	0.1838	0.1850	0.65%
ACH	0.0069	0.2253	0.2272	0.84%
GMT	0.0102	0.3318	0.3315	-0.09%
MAGIC	0.0645	2.0943	2.1132	0.89%
RPL	1.7300	56.1731	56.7540	1.02%
XAI	0.0104	0.3370	0.3397	0.77%
CGPT	0.0279	0.9069	0.9029	-0.45%
GPS	0.0072	0.2335	0.2323	-0.51%
USD1	1.0006	32.4895	32.7400	0.77%
HOLO	0.0797	2.5879	2.5741	-0.53%
AVA	0.2467	8.0103	7.9906	-0.25%
AGLD	0.2380	7.7279	7.6962	-0.41%
SPELL	0.0002	0.0052	0.0052	0.43%
PORTAL	0.0086	0.2799	0.2786	-0.46%
CHIP	0.0527	1.7115	1.7262	0.85%

* ข้อมูลเมื่อ 22:41 20/05/2026 จาก API โดยตรงของ Bitkub และ Binance
* 1 USDT = 32.47 THB อิงตามราคา USDT/THB ล่าสุดใน Bitkub